Historical zinc prices, charts, and OHLC data for Ghana
90-Day High
GHS 1.05
90-Day Low
GHS 1.00
Average Price
GHS 1.02
90-Day Change
-3.03%
Open, High, Low, Close prices (10 days of data)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
Mar 5, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | +0.00% |
Mar 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00% |
Mar 3, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | +0.00% |
Mar 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00% |
Mar 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00% |
Feb 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00% |
Feb 27, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | +0.00% |
Feb 26, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | +0.00% |
Feb 25, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | +0.00% |
Feb 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | +0.00% |
This page provides a comprehensive history of zinc prices in Ghana, including daily Open, High, Low, and Close (OHLC) data. Our historical price data helps investors and traders analyze zinc market trends and make informed decisions.
Our zinc price data for Ghana is sourced from the MetalPriceAPI.com feed and updated every hour during market hours. Historical daily data includes OHLC aggregation for accurate representation of intraday price action.