Historical nickel prices, charts, and OHLC data for Philippines
90-Day High
PHP 29.35
90-Day Low
PHP 28.21
Average Price
PHP 28.85
90-Day Change
+3.02%
Open, High, Low, Close prices (10 days of data)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
Mar 5, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | +0.00% |
Mar 4, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | +0.00% |
Mar 3, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | +0.00% |
Mar 2, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | +0.00% |
Mar 1, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | +0.00% |
Feb 28, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | +0.00% |
Feb 27, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | +0.00% |
Feb 26, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | +0.00% |
Feb 25, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | +0.00% |
Feb 24, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | +0.00% |
This page provides a comprehensive history of nickel prices in Philippines, including daily Open, High, Low, and Close (OHLC) data. Our historical price data helps investors and traders analyze nickel market trends and make informed decisions.
Our nickel price data for Philippines is sourced from the MetalPriceAPI.com feed and updated every hour during market hours. Historical daily data includes OHLC aggregation for accurate representation of intraday price action.
View the live nickel price in Philippines with real-time updates.
View Current Rate