Historical gold prices, charts, and OHLC data for Malaysia
90-Day High
MYR 21,651.93
90-Day Low
MYR 18,576.31
Average Price
MYR 19,905.41
90-Day Change
+0.42%
Open, High, Low, Close prices (42 days of data)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
6 मार्च 2026 | 20,063.88 | 20,063.88 | 20,063.88 | 20,063.88 | +0.00% |
5 मार्च 2026 | 20,370.29 | 20,370.29 | 20,370.29 | 20,370.29 | +0.00% |
4 मार्च 2026 | 20,372.97 | 20,372.97 | 20,372.97 | 20,372.97 | +0.00% |
3 मार्च 2026 | 21,087.48 | 21,087.48 | 21,087.48 | 21,087.48 | +0.00% |
2 मार्च 2026 | 20,861.36 | 20,861.36 | 20,861.36 | 20,861.36 | +0.00% |
1 मार्च 2026 | 20,537.44 | 20,537.44 | 20,537.44 | 20,537.44 | +0.00% |
28 फ़र॰ 2026 | 20,541.35 | 20,541.35 | 20,541.35 | 20,541.35 | +0.00% |
27 फ़र॰ 2026 | 20,155.26 | 20,155.26 | 20,155.26 | 20,155.26 | +0.00% |
26 फ़र॰ 2026 | 20,157.00 | 20,157.00 | 20,157.00 | 20,157.00 | +0.00% |
25 फ़र॰ 2026 | 20,137.84 | 20,137.84 | 20,137.84 | 20,137.84 | +0.00% |
24 फ़र॰ 2026 | 20,199.15 | 20,199.15 | 20,199.15 | 20,199.15 | +0.00% |
23 फ़र॰ 2026 | 20,023.01 | 20,023.01 | 20,023.01 | 20,023.01 | +0.00% |
22 फ़र॰ 2026 | 20,159.14 | 20,159.14 | 20,159.14 | 20,159.14 | +0.00% |
21 फ़र॰ 2026 | 19,928.33 | 19,928.33 | 19,928.33 | 19,928.33 | +0.00% |
20 फ़र॰ 2026 | 19,928.33 | 19,928.33 | 19,928.33 | 19,928.33 | +0.00% |
19 फ़र॰ 2026 | 19,513.59 | 19,513.59 | 19,513.59 | 19,513.59 | +0.00% |
18 फ़र॰ 2026 | 19,417.20 | 19,417.20 | 19,417.20 | 19,417.20 | +0.00% |
17 फ़र॰ 2026 | 18,945.81 | 18,945.81 | 18,945.81 | 18,945.81 | +0.00% |
16 फ़र॰ 2026 | 19,464.12 | 19,464.12 | 19,464.12 | 19,464.12 | +0.00% |
15 फ़र॰ 2026 | 19,607.44 | 19,607.44 | 19,607.44 | 19,607.44 | +0.00% |
14 फ़र॰ 2026 | 19,698.49 | 19,698.49 | 19,698.49 | 19,698.49 | +0.00% |
13 फ़र॰ 2026 | 19,698.49 | 19,698.49 | 19,698.49 | 19,698.49 | +0.00% |
12 फ़र॰ 2026 | 19,178.45 | 19,178.45 | 19,178.45 | 19,178.45 | +0.00% |
11 फ़र॰ 2026 | 19,831.43 | 19,831.43 | 19,831.43 | 19,831.43 | +0.00% |
10 फ़र॰ 2026 | 19,764.98 | 19,764.98 | 19,764.98 | 19,764.98 | +0.00% |
9 फ़र॰ 2026 | 19,796.74 | 19,796.74 | 19,796.74 | 19,796.74 | +0.00% |
8 फ़र॰ 2026 | 19,898.16 | 19,898.16 | 19,898.16 | 19,898.16 | +0.00% |
7 फ़र॰ 2026 | 19,603.73 | 19,603.73 | 19,603.73 | 19,603.73 | +0.00% |
6 फ़र॰ 2026 | 19,603.73 | 19,603.73 | 19,603.73 | 19,603.73 | +0.00% |
5 फ़र॰ 2026 | 18,576.31 | 18,576.31 | 18,576.31 | 18,576.31 | +0.00% |
This page provides a comprehensive history of gold prices in Malaysia, including daily Open, High, Low, and Close (OHLC) data. Our historical price data helps investors and traders analyze gold market trends and make informed decisions.
Our gold price data for Malaysia is sourced from the MetalPriceAPI.com feed and updated every hour during market hours. Historical daily data includes OHLC aggregation for accurate representation of intraday price action.