Historical silver prices, charts, and OHLC data for New Zealand
90-Day High
NZD 193.98
90-Day Low
NZD 113.78
Average Price
NZD 144.95
90-Day Change
-19.67%
Open, High, Low, Close prices (42 days of data)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
6 मार्च 2026 | 139.31 | 139.31 | 139.31 | 139.31 | +0.00% |
5 मार्च 2026 | 143.03 | 143.03 | 143.03 | 143.03 | +0.00% |
4 मार्च 2026 | 142.69 | 142.69 | 142.69 | 142.69 | +0.00% |
3 मार्च 2026 | 151.76 | 151.76 | 151.76 | 151.76 | +0.00% |
2 मार्च 2026 | 157.69 | 157.69 | 157.69 | 157.69 | +0.00% |
1 मार्च 2026 | 156.36 | 156.36 | 156.36 | 156.36 | +0.00% |
28 फ़र॰ 2026 | 156.36 | 156.36 | 156.36 | 156.36 | +0.00% |
27 फ़र॰ 2026 | 147.50 | 147.50 | 147.50 | 147.50 | +0.00% |
26 फ़र॰ 2026 | 149.75 | 149.75 | 149.75 | 149.75 | +0.00% |
25 फ़र॰ 2026 | 147.11 | 147.11 | 147.11 | 147.11 | +0.00% |
24 फ़र॰ 2026 | 146.05 | 146.05 | 146.05 | 146.05 | +0.00% |
23 फ़र॰ 2026 | 144.74 | 144.74 | 144.74 | 144.74 | +0.00% |
22 फ़र॰ 2026 | 145.05 | 145.05 | 145.05 | 145.05 | +0.00% |
21 फ़र॰ 2026 | 141.62 | 141.62 | 141.62 | 141.62 | +0.00% |
20 फ़र॰ 2026 | 141.58 | 141.58 | 141.58 | 141.58 | +0.00% |
19 फ़र॰ 2026 | 130.85 | 130.85 | 130.85 | 130.85 | +0.00% |
18 फ़र॰ 2026 | 129.16 | 129.16 | 129.16 | 129.16 | +0.00% |
17 फ़र॰ 2026 | 120.53 | 120.53 | 120.53 | 120.53 | +0.00% |
16 फ़र॰ 2026 | 127.03 | 127.03 | 127.03 | 127.03 | +0.00% |
15 फ़र॰ 2026 | 126.42 | 126.42 | 126.42 | 126.42 | +0.00% |
14 फ़र॰ 2026 | 128.20 | 128.20 | 128.20 | 128.20 | +0.00% |
13 फ़र॰ 2026 | 128.13 | 128.13 | 128.13 | 128.13 | +0.00% |
12 फ़र॰ 2026 | 124.33 | 124.33 | 124.33 | 124.33 | +0.00% |
11 फ़र॰ 2026 | 137.98 | 137.98 | 137.98 | 137.98 | +0.00% |
10 फ़र॰ 2026 | 134.73 | 134.73 | 134.73 | 134.73 | +0.00% |
9 फ़र॰ 2026 | 135.46 | 135.46 | 135.46 | 135.46 | +0.00% |
8 फ़र॰ 2026 | 132.79 | 132.79 | 132.79 | 132.79 | +0.00% |
7 फ़र॰ 2026 | 129.68 | 129.68 | 129.68 | 129.68 | +0.00% |
6 फ़र॰ 2026 | 129.35 | 129.35 | 129.35 | 129.35 | +0.00% |
5 फ़र॰ 2026 | 113.78 | 113.78 | 113.78 | 113.78 | +0.00% |
This page provides a comprehensive history of silver prices in New Zealand, including daily Open, High, Low, and Close (OHLC) data. Our historical price data helps investors and traders analyze silver market trends and make informed decisions.
Our silver price data for New Zealand is sourced from the MetalPriceAPI.com feed and updated every hour during market hours. Historical daily data includes OHLC aggregation for accurate representation of intraday price action.
View the live silver price in New Zealand with real-time updates.
View Current Rate